V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 12:59:52 | 330 | 458,00 | 280 | 459,00 | 180 | 460,00 | 160 | 460,20 | 10 | 461,00 | 464,90 | 170 | 465,70 | 220 | 465,90 | 370 | 466,00 | 490 | 467,00 | 540 | |
| 20.05.2026 12:58:22 | 330 | 458,00 | 280 | 459,00 | 180 | 460,00 | 160 | 460,20 | 10 | 461,00 | 464,90 | 170 | 465,00 | 320 | 465,70 | 370 | 465,90 | 520 | 466,00 | 640 | |
| 20.05.2026 12:58:17 | 330 | 458,00 | 280 | 459,00 | 180 | 460,00 | 160 | 460,20 | 10 | 461,00 | 465,60 | 170 | 465,70 | 220 | 465,90 | 370 | 466,00 | 490 | 467,00 | 540 | |
| 20.05.2026 12:58:17 | 330 | 458,00 | 280 | 459,00 | 180 | 460,00 | 160 | 460,20 | 10 | 461,00 | 465,60 | 170 | 465,70 | 220 | 465,90 | 370 | 466,00 | 490 | 467,00 | 540 | |
| 20.05.2026 12:57:43 | 340 | 458,00 | 290 | 459,00 | 190 | 460,00 | 170 | 460,20 | 20 | 461,00 | 465,60 | 170 | 465,70 | 220 | 465,90 | 370 | 466,00 | 490 | 467,00 | 540 | |
| 20.05.2026 12:57:42 | 340 | 458,00 | 290 | 459,00 | 190 | 460,00 | 170 | 460,20 | 20 | 461,00 | 465,70 | 50 | 465,80 | 220 | 465,90 | 370 | 466,00 | 490 | 467,00 | 540 | |
| 20.05.2026 12:56:38 | 340 | 458,00 | 290 | 459,00 | 190 | 460,00 | 170 | 460,20 | 20 | 461,00 | 465,80 | 170 | 465,90 | 320 | 466,00 | 440 | 467,00 | 490 | 469,00 | 530 | |
| 20.05.2026 12:55:42 | 340 | 458,00 | 290 | 459,00 | 190 | 460,00 | 170 | 460,20 | 20 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:55:35 | 370 | 458,00 | 320 | 459,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:55:34 | 370 | 458,00 | 320 | 459,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:54:57 | 370 | 458,00 | 320 | 459,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:56 | 470 | 455,90 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:56 | 370 | 453,00 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:55 | 470 | 455,10 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:55 | 370 | 453,00 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:22 | 470 | 455,30 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:54:04 | 570 | 455,30 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 464,90 | 200 | 465,00 | 700 | 465,90 | 850 | 466,00 | 970 | 467,00 | 1 020 | |
| 20.05.2026 12:53:38 | 570 | 455,30 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:38 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:34 | 570 | 456,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:34 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:31 | 570 | 457,60 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:31 | 470 | 453,00 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:26 | 570 | 457,80 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:26 | 570 | 457,80 | 370 | 458,00 | 320 | 460,00 | 300 | 460,20 | 150 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:26 | 520 | 457,80 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:26 | 420 | 453,00 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:25 | 520 | 457,60 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:53:25 | 420 | 453,00 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:48 | 520 | 457,80 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 461,00 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:42 | 520 | 453,00 | 420 | 457,80 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:42 | 330 | 451,00 | 320 | 453,00 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:38 | 520 | 453,00 | 420 | 457,80 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:38 | 330 | 451,00 | 320 | 453,00 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:22 | 520 | 453,00 | 420 | 457,60 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:22 | 520 | 453,00 | 420 | 457,60 | 220 | 458,00 | 170 | 460,00 | 150 | 460,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:52:02 | 520 | 457,60 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:51:53 | 470 | 457,60 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:51:44 | 320 | 458,00 | 270 | 460,00 | 250 | 460,20 | 100 | 460,80 | 50 | 461,20 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:51:12 | 470 | 457,60 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:51:12 | 370 | 453,00 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:50:26 | 470 | 457,80 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:50:26 | 370 | 453,00 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:50:26 | 470 | 457,60 | 270 | 458,00 | 220 | 460,00 | 200 | 460,20 | 50 | 460,80 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:49:47 | 570 | 458,00 | 520 | 460,00 | 500 | 460,20 | 350 | 460,80 | 300 | 460,90 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:49:47 | 570 | 458,00 | 520 | 460,00 | 500 | 460,20 | 350 | 460,80 | 300 | 460,90 | 465,80 | 200 | 465,90 | 350 | 466,00 | 470 | 467,00 | 520 | 469,00 | 560 | |
| 20.05.2026 12:49:03 | 570 | 458,00 | 520 | 460,00 | 500 | 460,20 | 350 | 460,80 | 300 | 460,90 | 465,80 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | 469,00 | 565 | |
| 20.05.2026 12:49:02 | 570 | 458,00 | 520 | 460,00 | 500 | 460,20 | 350 | 460,80 | 300 | 460,90 | 464,80 | 205 | 465,90 | 355 | 466,00 | 475 | 467,00 | 525 | 469,00 | 565 | |
| 20.05.2026 12:48:59 | 570 | 458,00 | 520 | 460,00 | 500 | 460,20 | 350 | 460,80 | 300 | 460,90 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 | |
| 20.05.2026 12:48:40 | 620 | 458,00 | 570 | 460,00 | 550 | 460,20 | 350 | 460,80 | 300 | 460,90 | 464,80 | 205 | 464,90 | 221 | 465,90 | 371 | 466,00 | 491 | 467,00 | 541 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.